STOCK INFORMATION

HOME / Investor Center / STOCK INFORMATION

STOCK INFORMATION

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $76.55 114,529 1:1 $74.29 $77.06 $72.16
March 31, 2020 $75.91 153,220 1:1 $76.02 $77.79 $74.17
April 1, 2020 $69.15 110,988 1:1 $71.56 $73.73 $68.25
April 2, 2020 $73.60 101,412 1:1 $68.09 $74.83 $68.09
April 3, 2020 $71.20 142,806 1:1 $72.41 $76.55 $69.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.